{
    "id": "hg:live:tehran-listed-market:history",
    "dataset_type": "market_time_series",
    "generated_by": "Hormuz Data Layer Live 1.1.0",
    "name": "Tehran Listed Market History",
    "data_updated_at": "2026-07-29T00:00:00+00:00",
    "dataset_generated_at": "2026-07-31T08:32:21+00:00",
    "generated_at": "2026-07-31T08:32:21+00:00",
    "count": 6,
    "unit_notes": {
        "irr": "Iranian rial",
        "usd": "US dollar",
        "market_rate": "IRR per USD"
    },
    "records": [
        {
            "market_date": "2026-07-22",
            "captured_at": "2026-07-24T22:51:56+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1928155,
            "market_cap_irr": 1.6474491718635104e+17,
            "market_cap_usd": 85441739479.63263,
            "trading_value_irr": 139823011531608,
            "trading_value_usd": 72516478.98203619,
            "net_retail_flow_irr": -2844337642411,
            "net_retail_flow_usd": -1475160.2658557014
        },
        {
            "market_date": "2026-07-25",
            "captured_at": "2026-07-25T11:08:08+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1903875,
            "market_cap_irr": 1.6438737493124432e+17,
            "market_cap_usd": 86343575566.27632,
            "trading_value_irr": 152602451232707,
            "trading_value_usd": 80153608.42109224,
            "net_retail_flow_irr": 4260105151459,
            "net_retail_flow_usd": 2237597.085658985
        },
        {
            "market_date": "2026-07-26",
            "captured_at": "2026-07-26T11:05:04+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1874255,
            "market_cap_irr": 1.6696978299555018e+17,
            "market_cap_usd": 89085947747.53178,
            "trading_value_irr": 178064328326964,
            "trading_value_usd": 95005390.58290574,
            "net_retail_flow_irr": 47270974514112,
            "net_retail_flow_usd": 25221207.63402632
        },
        {
            "market_date": "2026-07-27",
            "captured_at": "2026-07-27T10:04:22+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1894215,
            "market_cap_irr": 1.6864334354493466e+17,
            "market_cap_usd": 89030729639.94829,
            "trading_value_irr": 185680066419898,
            "trading_value_usd": 98024810.49928229,
            "net_retail_flow_irr": 10392404547313,
            "net_retail_flow_usd": 5486391.221330736
        },
        {
            "market_date": "2026-07-28",
            "captured_at": "2026-07-28T10:04:29+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1908000,
            "market_cap_irr": 1.705996146576633e+17,
            "market_cap_usd": 89412795942.17154,
            "trading_value_irr": 198795251326471,
            "trading_value_usd": 104190383.29479612,
            "net_retail_flow_irr": 23044128021700,
            "net_retail_flow_usd": 12077635.231498951
        },
        {
            "market_date": "2026-07-29",
            "captured_at": "2026-07-29T10:04:27+00:00",
            "source": "emofid",
            "market_rate_irr_per_usd": 1935000,
            "market_cap_irr": 1.6932089021392867e+17,
            "market_cap_usd": 87504336027.87012,
            "trading_value_irr": 196181867666550,
            "trading_value_usd": 101385978.12224807,
            "net_retail_flow_irr": -14189563400699,
            "net_retail_flow_usd": -7333107.700619638
        }
    ]
}